Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 9:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 11:25:461 954748,001 854749,001 804750,0070751,0020752,00758,007785,00157795,00529799,00629807,00779
11.02.2026 11:19:461 954748,001 854749,001 804750,0070751,0020752,00758,007785,00157786,00257795,00629799,00729
11.02.2026 11:19:462 004749,001 954750,00220751,00170752,00150753,00758,007785,00157786,00257795,00629799,00729
11.02.2026 11:19:462 004749,001 954750,00220751,00170752,00150753,00758,007785,00157786,00257795,00629799,00729
11.02.2026 11:15:312 084750,00350751,00300752,00280753,00130755,00758,007785,00157786,00257795,00629799,00729
11.02.2026 11:15:282 084750,00350751,00300752,00280753,00130755,00758,007785,00157795,00529799,00629807,00779
11.02.2026 11:15:082 084750,00350751,00300752,00280753,00130755,00758,007785,00257795,00629799,00729807,00879
11.02.2026 11:11:342 034750,00300751,00250752,00230753,00130755,00758,007785,00257795,00629799,00729807,00879
11.02.2026 11:11:041 934750,00300751,00250752,00230753,00130755,00758,007785,00257795,00629799,00729807,00879
11.02.2026 11:10:581 904750,00270751,00220752,00200753,00100755,00758,007785,00257795,00629799,00729807,00879
11.02.2026 11:10:551 904750,00270751,00220752,00200753,00100755,00758,007785,00157795,00529799,00629807,00779
11.02.2026 11:07:301 904750,00270751,00220752,00200753,00100755,00758,007784,00107785,00257795,00629799,00729
11.02.2026 11:05:281 904750,00270751,00220752,00200753,00100755,00758,0020784,00120785,00270795,00642799,00742
11.02.2026 11:00:51904750,00270751,00220752,00200753,00100755,00758,0020784,00120785,00270795,00642799,00742
11.02.2026 11:00:48904750,00270751,00220752,00200753,00100755,00758,0020785,00170795,00542799,00642807,00792
11.02.2026 10:57:27904750,00270751,00220752,00200753,00100755,00758,0020783,00120785,00270795,00642799,00742
11.02.2026 10:57:23904750,00270751,00220752,00200753,00100755,00758,0020785,00170795,00542799,00642807,00792
11.02.2026 10:57:23904750,00270751,00220752,00200753,00100755,00758,0020782,00120785,00270795,00642799,00742
11.02.2026 10:57:20904750,00270751,00220752,00200753,00100755,00758,0020785,00170795,00542799,00642807,00792
11.02.2026 10:57:17904750,00270751,00220752,00200753,00100755,00758,0020783,00120785,00270795,00642799,00742
11.02.2026 10:57:14904750,00270751,00220752,00200753,00100755,00758,0020785,00170795,00542799,00642807,00792
11.02.2026 10:57:12904750,00270751,00220752,00200753,00100755,00758,0020782,00120785,00270795,00642799,00742
11.02.2026 10:57:08904750,00270751,00220752,00200753,00100755,00758,0020785,00170795,00542799,00642807,00792
11.02.2026 10:57:07904750,00270751,00220752,00200753,00100755,00758,0020783,00120785,00270795,00642799,00742
11.02.2026 10:57:04904750,00270751,00220752,00200753,00100755,00758,0020785,00170795,00542799,00642807,00792
11.02.2026 10:56:43904750,00270751,00220752,00200753,00100755,00758,0020782,00120785,00270795,00642799,00742
11.02.2026 10:56:38904750,00270751,00220752,00200753,00100755,00758,0020785,00170795,00542799,00642807,00792
11.02.2026 10:56:32904750,00270751,00220752,00200753,00100755,00758,0020780,00120785,00270795,00642799,00742
11.02.2026 10:56:29904750,00270751,00220752,00200753,00100755,00758,0020785,00170795,00542799,00642807,00792
11.02.2026 10:56:15904750,00270751,00220752,00200753,00100755,00758,0020781,00120785,00270795,00642799,00742
11.02.2026 10:56:13904750,00270751,00220752,00200753,00100755,00758,0020785,00170795,00542799,00642807,00792
11.02.2026 10:53:19904750,00270751,00220752,00200753,00100755,00758,0020780,00120785,00270795,00642799,00742
11.02.2026 10:50:42854749,00804750,00170751,00120752,00100755,00758,0020780,00120785,00270795,00642799,00742
11.02.2026 10:50:42854749,00804750,00170751,00120752,00100755,00758,0020780,00120785,00270795,00642799,00742
11.02.2026 10:50:23854748,00754749,00704750,0070751,0020752,00758,0020780,00120785,00270795,00642799,00742
11.02.2026 10:50:20854748,00754749,00704750,0070751,0020752,00758,0020785,00170795,00542799,00642807,00792
11.02.2026 10:49:55854748,00754749,00704750,0070751,0020752,00758,0020781,00120785,00270795,00642799,00742
11.02.2026 10:49:55878748,00778749,00728750,0094751,0044752,00758,0020781,00120785,00270795,00642799,00742
11.02.2026 10:49:55828749,00778750,00144751,0094752,0050753,00758,0020781,00120785,00270795,00642799,00742
11.02.2026 10:49:05779750,00145751,0095752,0051753,001755,00758,0020781,00120785,00270795,00642799,00742
11.02.2026 10:47:19779750,00145751,0095752,0051753,001755,00758,0020768,0095781,00195785,00345795,00717
11.02.2026 10:47:11879750,00245751,00195752,00151753,00101755,00758,0020768,0095781,00195785,00345795,00717
11.02.2026 10:47:08879750,00245751,00195752,00151753,00101755,00758,0020768,0095785,00245795,00617799,00717
11.02.2026 10:46:43879750,00245751,00195752,00151753,00101755,00758,0020768,0095782,00195785,00345795,00717
11.02.2026 10:46:37345751,00295752,00251753,00201755,00100756,00758,0020768,0095782,00195785,00345795,00717
11.02.2026 10:44:16879750,00245751,00195752,00151753,00101755,00758,0020768,0095782,00195785,00345795,00717
11.02.2026 10:44:16879750,00245751,00195752,00151753,00101755,00758,0020768,0095782,00195785,00345795,00717
11.02.2026 10:44:04923750,00289751,00239752,00195753,00145755,00758,0020768,0095782,00195785,00345795,00717
11.02.2026 10:43:43923750,00289751,00239752,00195753,00145755,00758,0020763,0064768,00139782,00239785,00389
11.02.2026 10:43:39923750,00289751,00239752,00195753,00145755,00758,0020763,0064768,00139785,00289795,00661